NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 20266,000.006,000.005,880.005,970.215,970.2155,400
Oct 2, 20266,158.546,200.005,948.135,993.855,993.8540,800
Oct 1, 20266,129.996,158.055,961.856,126.386,126.3849,000
Sep 30, 20266,263.336,280.006,142.976,154.396,154.3932,800
Sep 29, 20266,251.516,285.426,193.176,234.636,234.6325,900
Sep 28, 20266,227.006,383.306,227.006,267.896,267.8936,700
Sep 25, 20266,241.636,318.026,218.526,297.606,297.6024,800
Sep 24, 20266,239.376,295.476,195.866,235.496,235.4939,800
Sep 23, 20266,285.016,319.516,241.466,241.616,241.6133,300
Sep 22, 20266,210.656,377.996,210.656,338.926,338.9245,000
Sep 21, 20266,200.006,257.526,128.936,188.956,188.9539,400
Sep 18, 20266,211.216,250.006,142.156,150.476,150.47123,800
Sep 17, 20266,226.516,314.286,173.126,242.236,242.2332,100
Sep 16, 20266,270.036,323.156,150.006,186.436,186.4338,600
Sep 15, 20266,274.836,311.566,230.006,257.456,257.4532,000
Sep 14, 20266,153.306,321.506,150.016,299.566,299.5631,100
Sep 11, 20266,150.306,191.976,062.586,160.766,160.7637,200
Sep 10, 20266,258.986,258.986,057.846,088.286,088.2850,000
Sep 9, 20266,136.226,206.606,100.006,187.306,187.3037,500
Sep 8, 20266,221.246,234.016,096.286,116.866,116.8646,400
Sep 4, 20266,367.156,377.256,281.286,298.856,298.8529,500
Sep 3, 20266,379.546,462.636,310.436,373.956,373.9538,100
Sep 2, 20266,317.166,371.006,240.006,326.956,326.9536,600
Sep 1, 20266,292.006,370.236,250.006,275.826,275.8246,300
Aug 31, 20266,332.736,401.966,301.506,315.236,315.2340,900