No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 7,232.59 | 7,366.01 | 7,213.18 | 7,336.81 | 7,336.81 | 23,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
NVR, Inc.
NVR · NYSE