NVR, Inc.

NVR · NYSE

Prices in USD

Historical prices

NVR, Inc. (NVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 20257,628.427,655.027,519.667,530.247,530.2418,800
Dec 15, 20257,569.327,632.357,532.027,632.357,632.3518,300
Dec 12, 20257,510.007,589.847,471.397,517.817,517.8122,300
Dec 11, 20257,541.687,609.997,480.187,511.167,511.1617,400
Dec 10, 20257,345.007,525.007,345.007,504.377,504.3717,100
Dec 9, 20257,415.507,458.427,294.807,318.297,318.2917,500
Dec 8, 20257,501.197,540.527,435.887,438.367,438.3620,400
Dec 5, 20257,473.427,578.687,473.427,538.087,538.0816,800
Dec 4, 20257,644.957,666.167,483.627,519.677,519.6720,400
Dec 3, 20257,648.017,746.797,628.047,679.427,679.4223,100
Dec 2, 20257,563.287,655.007,517.097,601.107,601.1023,100
Dec 1, 20257,450.007,614.537,450.007,517.097,517.0917,300
Nov 28, 20257,607.467,607.467,487.687,507.297,507.296,500
Nov 26, 20257,435.947,593.807,435.947,566.677,566.6715,000
Nov 25, 20257,340.007,478.507,335.227,453.387,453.3818,800
Nov 24, 20257,224.307,354.997,224.307,263.527,263.5236,200
Nov 21, 20257,230.767,461.227,230.767,388.827,388.8218,100
Nov 20, 20257,189.817,203.697,082.077,163.337,163.3317,100
Nov 19, 20257,116.817,207.747,093.647,119.907,119.9015,200
Nov 18, 20257,105.497,157.937,030.007,147.137,147.1319,900
Nov 17, 20257,259.177,285.897,145.267,156.647,156.6417,200
Nov 14, 20257,300.007,315.007,215.007,271.897,271.8916,900
Nov 13, 20257,256.697,365.077,249.577,255.577,255.5727,400
Nov 12, 20257,334.007,378.987,251.997,287.387,287.3823,900
Nov 11, 20257,370.007,370.007,263.227,301.217,301.2145,000