Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.8224.9423.90——4,038,115
Oct 30, 202624.7224.9023.4023.5123.513,728,000
Oct 29, 202624.1724.6824.0324.6124.612,924,700
Oct 28, 202623.5123.9523.5123.9423.943,188,400
Oct 27, 202623.7723.9423.4723.5823.582,059,200
Oct 26, 202623.6023.9323.4323.6623.663,153,600
Oct 23, 202623.8224.1023.5123.6023.602,768,300
Oct 22, 202623.1024.0222.9023.9723.973,373,300
Oct 21, 202622.9423.1922.8323.1923.195,304,300
Oct 20, 202622.7423.0222.6222.9722.974,859,100
Oct 19, 202622.9423.0522.5722.6122.612,541,000
Oct 16, 202623.5023.6722.8122.9022.902,324,200
Oct 15, 202622.5023.5122.5023.5023.503,673,600
Oct 14, 202622.5522.9522.5322.8222.821,988,400
Oct 13, 202622.7122.9722.2022.6522.652,411,700
Oct 12, 202622.9523.3122.6622.7222.722,392,900
Oct 9, 202622.6223.0022.6123.0023.002,357,700
Oct 8, 202622.8022.8422.2922.7222.722,268,800
Oct 7, 202623.0023.4722.9023.0423.041,825,400
Oct 6, 202623.6923.7523.1123.2723.271,838,700
Oct 5, 202623.3323.5522.9323.3423.342,701,900
Oct 2, 202623.3123.7323.1223.4623.462,345,200
Oct 1, 202623.3923.5422.8223.1623.162,508,800
Sep 30, 202623.5223.6323.2623.4723.472,005,000
Sep 29, 202623.6123.9723.1323.3323.332,989,800