Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202623.8824.0523.6423.7323.732,571,400
Sep 25, 202624.0224.1923.7723.9523.953,245,300
Sep 24, 202623.8024.1323.6024.0724.072,541,400
Sep 23, 202624.1224.3923.8123.8223.822,410,900
Sep 22, 202623.8224.4823.5624.1824.184,043,600
Sep 21, 202623.6823.6823.2123.4323.433,537,200
Sep 18, 202623.3423.7323.1123.3523.355,636,400
Sep 17, 202625.1525.2823.6723.6923.694,650,800
Sep 16, 202624.9225.5124.7724.9724.973,556,000
Sep 15, 202625.0825.9924.7124.7324.734,750,400
Sep 14, 202625.5925.9325.2525.7925.792,476,800
Sep 11, 202626.3226.3225.2225.5525.553,987,700
Sep 10, 202626.1326.4125.7425.8725.872,218,400
Sep 9, 202626.6026.9626.3626.4226.421,885,500
Sep 8, 202627.1027.3526.6726.8126.812,475,300
Sep 4, 202627.3027.5127.0127.2827.281,682,100
Sep 3, 202628.2728.2727.2127.5927.592,331,700
Sep 2, 202626.7227.6426.6527.3927.391,758,100
Sep 1, 202627.2127.6126.5926.6426.642,171,500
Aug 31, 202626.8827.2926.6927.1427.141,483,300
Aug 28, 202627.4127.5627.0827.1327.131,210,000
Aug 27, 202627.7227.9927.3527.4427.441,453,900
Aug 26, 202627.4128.1127.3327.8027.801,523,600
Aug 25, 202627.2227.5826.6827.4727.472,544,200
Aug 24, 202627.2128.0127.1027.3427.341,793,800