Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202520.2421.0719.8920.6220.622,620,500
Dec 8, 202520.2320.4219.9920.0120.011,966,200
Dec 5, 202520.1620.4620.0320.2320.232,412,000
Dec 4, 202520.3620.5320.0520.1320.131,838,500
Dec 3, 202520.3220.5720.2420.4520.452,125,000
Dec 2, 202520.8220.8220.1720.1820.182,443,200
Dec 1, 202520.6020.8920.6020.7720.771,214,900
Nov 28, 202520.9521.1020.8320.9020.90570,100
Nov 26, 202521.0321.1320.8120.9920.991,419,500
Nov 25, 202520.3021.0720.2221.0521.052,435,800
Nov 24, 202519.9220.4719.6720.2020.202,094,200
Nov 21, 202519.1720.1619.1719.8919.891,918,400
Nov 20, 202519.0819.3218.9019.1119.111,674,900
Nov 19, 202519.1119.2518.7918.9518.951,704,300
Nov 18, 202519.0819.2618.7719.1319.131,511,100
Nov 17, 202519.2519.4918.9919.1119.111,563,600
Nov 14, 202519.6819.8319.3419.4019.401,647,600
Nov 13, 202519.8620.2719.8319.8919.891,514,000
Nov 12, 202520.3120.4520.0620.1220.121,667,000
Nov 11, 202520.0920.4819.8620.2120.211,438,000
Nov 10, 202519.5520.1319.4720.0520.051,567,800
Nov 7, 202519.3619.7519.3619.4519.452,856,500
Nov 6, 202519.9420.1019.4019.4819.481,773,600
Nov 5, 202520.0820.1919.5120.1520.152,035,600
Nov 4, 202519.9520.2819.7520.1520.152,491,500