Envista Holdings Corporation

NVST · NYSE

Prices in USD

Historical prices

Envista Holdings Corporation (NVST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202624.1724.8523.9624.6924.693,660,800
Jan 14, 202623.1824.2523.0524.2024.203,126,500
Jan 13, 202623.4423.5123.0423.2323.231,746,300
Jan 12, 202623.4523.6822.7223.3823.383,130,500
Jan 9, 202623.6023.9723.0923.6323.632,500,400
Jan 8, 202622.9123.7122.9123.6223.621,875,500
Jan 7, 202623.2723.5222.6422.9322.932,667,400
Jan 6, 202622.5323.3322.4623.2123.212,218,500
Jan 5, 202621.6822.6121.6322.5522.551,734,300
Jan 2, 202621.8422.0021.5821.6921.691,395,600
Dec 31, 202521.9022.0121.7021.7121.711,216,800
Dec 30, 202521.8022.0421.8021.9121.911,400,900
Dec 29, 202521.9522.1421.7221.8121.811,463,500
Dec 26, 202521.9422.0521.7621.9921.991,300,100
Dec 24, 202521.9822.1121.8222.0022.00589,700
Dec 23, 202522.2522.3021.6921.8721.872,266,300
Dec 22, 202522.2822.6722.2822.4422.442,278,200
Dec 19, 202522.1922.4021.9922.2822.284,234,300
Dec 18, 202522.1022.4422.0022.2522.253,559,800
Dec 17, 202521.8822.0321.5821.8521.852,551,000
Dec 16, 202522.0122.2321.5321.9021.903,046,600
Dec 15, 202522.1522.4021.9122.0622.062,266,900
Dec 12, 202522.1822.3021.7621.9721.972,048,300
Dec 11, 202522.1722.4221.9922.1422.142,143,000
Dec 10, 202520.7322.4820.7322.1022.104,484,700