nVent Electric plc

NVT · NYSE

Prices in USD

Historical prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026110.25115.14108.79113.90113.902,373,041
Nov 6, 2026105.33107.65102.43106.22106.225,174,500
Nov 5, 2026107.09107.6196.3798.3898.386,286,900
Nov 4, 2026122.20125.06109.42112.82112.825,114,600
Nov 3, 2026127.53132.72124.65129.26129.263,081,700
Nov 2, 2026128.76128.99121.15123.70123.703,475,000
Oct 30, 2026132.89135.94122.82125.98125.985,867,000
Oct 29, 2026138.00141.55136.57138.15138.153,075,500
Oct 28, 2026142.00143.31137.00140.12140.123,922,200
Oct 27, 2026133.25135.06131.32134.53134.532,477,900
Oct 26, 2026126.95131.57125.47129.18129.182,160,900
Oct 23, 2026126.03128.60121.04125.40125.402,592,000
Oct 22, 2026140.00140.26125.77127.67127.465,661,300
Oct 21, 2026144.25146.76143.05146.13145.892,087,700
Oct 20, 2026138.07143.07135.27139.78139.552,304,000
Oct 19, 2026146.68146.85140.80141.57141.341,887,900
Oct 16, 2026144.14146.10141.13142.03141.802,322,400
Oct 15, 2026142.88146.70139.10145.73145.495,017,700
Oct 14, 2026158.27159.93151.18152.72152.472,529,100
Oct 13, 2026159.75163.33157.28161.47161.201,878,900
Oct 12, 2026166.15166.99162.15162.78162.511,343,400
Oct 9, 2026165.00169.24161.17167.43167.151,663,300
Oct 8, 2026164.86168.91160.17164.20163.932,520,800
Oct 7, 2026169.28170.12163.66167.82167.541,531,100
Oct 6, 2026168.99175.94168.23173.80173.512,572,700