nVent Electric plc

NVT · NYSE

Prices in USD

Historical prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026170.64170.89166.42167.17166.901,747,700
Oct 2, 2026169.59171.95167.29169.56169.281,703,700
Oct 1, 2026160.39167.73158.21165.77165.501,694,800
Sep 30, 2026162.03162.63159.11160.37160.111,483,900
Sep 29, 2026162.84164.93159.60161.68161.411,603,200
Sep 28, 2026163.35166.18158.50160.50160.242,093,300
Sep 25, 2026161.27164.52161.16164.41164.141,442,800
Sep 24, 2026159.50163.14157.24162.88162.611,514,900
Sep 23, 2026160.40164.31160.28162.85162.581,503,700
Sep 22, 2026158.46163.61157.70162.65162.381,634,900
Sep 21, 2026161.01161.57157.87159.44159.181,791,800
Sep 18, 2026152.71158.70152.54157.88157.623,566,200
Sep 17, 2026152.46153.93149.39151.33151.081,911,000
Sep 16, 2026147.79150.41146.03147.65147.411,742,100
Sep 15, 2026151.12151.12146.35146.80146.562,029,800
Sep 14, 2026150.00150.39143.89146.64146.403,529,600
Sep 11, 2026157.78163.00157.78162.38162.111,722,900
Sep 10, 2026155.93159.89154.14155.17154.912,081,300
Sep 9, 2026161.40162.43158.36158.54158.282,137,500
Sep 8, 2026158.17163.75157.91162.57162.302,519,100
Sep 4, 2026153.50157.19152.09156.03155.771,610,500
Sep 3, 2026149.00154.30147.01152.09151.842,081,100
Sep 2, 2026147.18148.31143.87148.17147.931,845,700
Sep 1, 2026149.50151.41146.08147.30147.062,343,200
Aug 31, 2026150.00152.70148.51150.75150.5012,499,600