nVent Electric plc (NVT) Historical Stock Prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	102.54	103.78	100.79	102.41	101.76	1,806,100
Dec 15, 2025	103.49	103.80	102.02	102.61	101.96	2,509,000
Dec 12, 2025	108.50	108.51	100.07	101.71	101.07	3,228,900
Dec 11, 2025	108.19	109.30	104.93	109.15	108.46	1,619,800
Dec 10, 2025	107.85	109.68	106.50	108.87	108.18	3,080,300
Dec 9, 2025	107.41	108.37	105.46	107.42	106.74	2,225,200
Dec 8, 2025	108.28	109.60	107.03	107.11	106.43	2,106,500
Dec 5, 2025	108.66	108.66	106.73	107.72	107.04	1,329,200
Dec 4, 2025	105.01	108.89	104.50	108.27	107.59	1,539,900
Dec 3, 2025	104.12	105.07	102.25	104.97	104.31	1,807,300
Dec 2, 2025	107.06	107.31	104.98	105.36	104.70	2,340,500
Dec 1, 2025	105.66	106.54	104.60	105.67	105.00	1,700,200
Nov 28, 2025	107.33	107.90	106.64	107.27	106.59	790,900
Nov 26, 2025	105.50	107.70	105.44	106.53	105.86	1,614,800
Nov 25, 2025	103.68	105.47	100.74	104.93	104.27	2,502,000
Nov 24, 2025	101.65	104.58	100.75	104.10	103.44	2,681,500
Nov 21, 2025	101.52	102.11	96.55	100.55	99.92	4,005,700
Nov 20, 2025	109.86	111.19	100.60	101.52	100.88	4,679,600
Nov 19, 2025	104.50	107.50	104.39	105.74	105.07	2,105,900
Nov 18, 2025	102.95	105.56	102.08	104.31	103.65	2,323,500
Nov 17, 2025	106.15	107.83	103.68	104.09	103.43	2,165,700
Nov 14, 2025	102.53	109.18	102.00	106.55	105.88	2,045,200
Nov 13, 2025	110.27	111.25	105.22	105.92	105.25	3,349,600
Nov 12, 2025	110.27	112.46	109.69	111.46	110.76	1,698,300
Nov 11, 2025	111.15	112.24	109.51	109.59	108.90	1,556,100

Historical stock data.