nVent Electric plc (NVT) Historical Stock Prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	111.00	111.71	109.26	110.29	109.80	1,208,500
Jan 22, 2026	114.83	115.95	111.02	111.57	110.87	1,529,600
Jan 21, 2026	110.31	113.72	108.32	112.66	111.95	1,674,000
Jan 20, 2026	110.44	111.98	109.00	109.90	109.21	2,283,600
Jan 16, 2026	108.95	113.14	108.83	112.50	111.79	3,346,200
Jan 15, 2026	107.80	110.68	106.43	107.98	107.30	2,191,700
Jan 14, 2026	106.20	106.28	103.51	104.54	103.88	1,718,900
Jan 13, 2026	106.57	108.39	105.83	106.64	105.97	1,675,700
Jan 12, 2026	104.50	106.94	103.97	106.39	105.72	1,557,800
Jan 9, 2026	103.49	105.52	103.49	105.38	104.72	1,724,100
Jan 8, 2026	106.17	106.17	102.00	102.72	102.07	1,913,400
Jan 7, 2026	109.72	109.96	105.90	106.48	105.81	1,788,800
Jan 6, 2026	105.44	110.65	102.40	110.09	109.40	2,968,200
Jan 5, 2026	108.48	109.98	106.25	106.61	105.94	1,435,600
Jan 2, 2026	102.84	107.29	102.84	106.82	106.15	1,515,900
Dec 31, 2025	103.26	103.29	101.88	101.97	101.33	1,153,500
Dec 30, 2025	103.07	103.65	102.80	103.01	102.36	1,008,100
Dec 29, 2025	103.44	104.45	102.21	103.26	102.61	953,600
Dec 26, 2025	104.45	104.76	103.17	104.18	103.52	864,300
Dec 24, 2025	103.91	104.43	103.10	103.97	103.31	558,900
Dec 23, 2025	102.18	104.60	102.11	103.97	103.31	1,648,600
Dec 22, 2025	103.22	103.44	101.40	102.79	102.14	1,605,200
Dec 19, 2025	99.19	102.05	98.82	101.54	100.90	3,891,000
Dec 18, 2025	97.63	100.40	96.50	98.28	97.66	4,608,600
Dec 17, 2025	102.01	102.71	93.22	94.99	94.39	5,092,200

Historical stock data.