nVent Electric plc

NVT · NYSE

Prices in USD

Historical prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026156.93159.32150.41151.79151.541,883,300
Jul 23, 2026159.53162.71157.68158.78158.311,185,800
Jul 22, 2026156.37160.40156.32158.47158.001,364,300
Jul 21, 2026159.66161.20157.04160.68160.201,209,000
Jul 20, 2026157.41159.15154.43154.78154.321,598,400
Jul 17, 2026148.93157.30145.67154.92154.461,856,100
Jul 16, 2026154.41157.64151.22153.65153.192,170,300
Jul 15, 2026163.29163.34154.75159.46158.991,380,600
Jul 14, 2026163.00165.99160.32161.78161.301,620,200
Jul 13, 2026158.31160.23156.17158.02157.551,312,800
Jul 10, 2026157.17161.99155.75160.72160.241,479,700
Jul 9, 2026160.85163.50157.34158.05157.582,209,200
Jul 8, 2026151.99155.79150.40154.76154.301,936,700
Jul 7, 2026153.54153.54146.56153.18152.733,159,800
Jul 6, 2026154.36159.86153.34156.89156.421,841,600
Jul 2, 2026160.06160.85149.84152.15151.702,947,700
Jul 1, 2026163.91165.34158.23159.99159.521,850,000
Jun 30, 2026164.31170.05163.52169.61169.112,098,700
Jun 29, 2026162.92165.53159.46163.35162.872,020,600
Jun 26, 2026167.55169.00161.77162.92162.443,841,200
Jun 25, 2026172.50176.78171.00171.91171.401,855,600
Jun 24, 2026166.58171.73164.28167.55167.051,777,600
Jun 23, 2026171.98174.38167.31168.37167.872,624,800
Jun 22, 2026180.55184.64176.54184.34183.792,790,200
Jun 18, 2026175.61179.03172.60177.02176.504,310,900