nVent Electric plc

NVT · NYSE

Prices in USD

Historical prices

nVent Electric plc (NVT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026169.96173.21169.44170.94170.431,942,000
Jun 16, 2026171.30173.44167.03167.34166.841,629,100
Jun 15, 2026171.70174.31168.70169.00168.501,615,800
Jun 12, 2026166.40170.49165.00165.84165.351,375,100
Jun 11, 2026161.26165.65159.69164.52164.031,596,000
Jun 10, 2026161.26164.56153.01156.79156.332,401,600
Jun 9, 2026166.01169.31155.75163.80163.311,984,400
Jun 8, 2026166.00166.80161.33163.81163.322,394,800
Jun 5, 2026169.67170.15161.11162.86162.382,035,800
Jun 4, 2026172.38175.99165.61173.88173.361,325,600
Jun 3, 2026173.96176.99170.66176.39175.872,007,700
Jun 2, 2026173.49178.00172.69173.39172.881,555,800
Jun 1, 2026164.49173.35163.00171.55171.042,306,700
May 29, 2026165.50168.52162.27166.99166.491,842,500
May 28, 2026166.93168.28162.34164.87164.381,403,800
May 27, 2026169.00170.00164.67167.80167.302,144,400
May 26, 2026168.18170.99166.55169.29168.791,633,000
May 22, 2026166.04166.34161.12164.66164.171,496,700
May 21, 2026160.79166.36160.35163.57163.081,587,900
May 20, 2026161.34163.80159.00161.86161.381,781,100
May 19, 2026156.66160.61152.20158.23157.762,723,100
May 18, 2026171.51171.55159.04160.69160.212,449,700
May 15, 2026168.63170.41165.38169.01168.511,875,600
May 14, 2026173.90174.27170.59173.96173.441,377,100
May 13, 2026173.76173.82168.50172.91172.401,635,300