CL Workshop Group Limited

NWGL · NASDAQ

Prices in USD

Historical prices

CL Workshop Group Limited (NWGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.070.070.060.060.064,736,600
Oct 30, 20260.080.080.070.070.075,922,000
Oct 29, 20260.080.090.080.090.094,280,800
Oct 28, 20260.090.090.080.090.095,947,700
Oct 27, 20260.080.110.080.110.1130,374,000
Oct 26, 20260.080.100.080.090.0964,325,400
Oct 23, 20260.090.090.080.080.0831,591,900
Oct 22, 20260.100.120.080.090.0926,526,800
Oct 21, 20260.120.140.120.130.1325,041,900
Oct 20, 20260.130.160.110.150.15421,560,700
Oct 19, 20260.150.190.120.120.12124,019,100
Oct 16, 20260.230.730.090.230.23365,303,300
Oct 15, 20260.240.260.200.220.223,601,500
Oct 14, 20261.181.440.230.260.2615,413,200
Oct 13, 20261.131.251.091.191.1989,400
Oct 12, 20261.121.161.121.121.128,900
Oct 9, 20261.181.231.141.171.1733,000
Oct 8, 20261.221.251.161.161.1659,400
Oct 7, 20261.271.271.011.251.2566,100
Oct 6, 20261.291.341.271.301.3055,800
Oct 5, 20261.411.441.251.251.2597,200
Oct 2, 20261.361.461.361.441.4437,100
Oct 1, 20261.421.461.401.411.4133,800
Sep 30, 20261.481.601.421.421.42342,400
Sep 29, 20261.321.591.251.461.46307,800