CL Workshop Group (NWGL) Historical Stock Prices

CL Workshop Group Limited (NWGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.42	1.42	1.31	1.34	1.34	27,200
Sep 25, 2026	1.40	1.46	1.37	1.42	1.42	66,600
Sep 24, 2026	1.39	1.50	1.37	1.44	1.44	46,800
Sep 23, 2026	1.25	1.41	1.25	1.41	1.41	97,200
Sep 22, 2026	1.27	1.46	1.26	1.26	1.26	75,900
Sep 21, 2026	1.40	1.46	1.26	1.32	1.32	597,100
Sep 18, 2026	1.59	1.65	1.27	1.31	1.31	560,300
Sep 17, 2026	1.49	1.70	1.45	1.61	1.61	390,100
Sep 16, 2026	1.59	1.75	1.45	1.55	1.55	1,142,700
Sep 15, 2026	1.23	1.98	1.10	1.74	1.74	8,596,400
Sep 14, 2026	1.24	1.45	1.21	1.21	1.21	854,000
Sep 11, 2026	1.21	1.29	1.19	1.25	1.25	117,000
Sep 10, 2026	1.08	1.40	1.03	1.33	1.33	1,174,700
Sep 9, 2026	1.04	1.14	1.04	1.08	1.08	121,200
Sep 8, 2026	1.01	1.12	1.01	1.07	1.07	393,600
Sep 4, 2026	1.03	1.41	0.97	1.27	1.27	5,956,000
Sep 3, 2026	1.25	1.27	0.87	1.03	1.03	770,200
Sep 2, 2026	1.22	1.34	1.20	1.27	1.27	1,188,500
Sep 1, 2026	0.85	1.21	0.84	1.18	1.18	5,951,200
Aug 31, 2026	0.85	0.90	0.80	0.85	0.85	76,200
Aug 28, 2026	0.83	0.90	0.83	0.87	0.87	195,800
Aug 27, 2026	0.83	0.87	0.76	0.83	0.83	589,000
Aug 26, 2026	0.67	0.97	0.65	0.85	0.85	4,458,300
Aug 25, 2026	0.64	0.69	0.58	0.67	0.67	638,900
Aug 24, 2026	0.57	0.63	0.53	0.61	0.61	590,000

Historical stock data.