CL Workshop Group Limited

NWGL · NASDAQ

Prices in USD

Historical prices

CL Workshop Group Limited (NWGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.131.161.121.121.125,800
Dec 8, 20251.151.171.151.171.177,100
Dec 5, 20251.271.281.181.191.1918,300
Dec 4, 20251.151.231.151.211.2112,100
Dec 3, 20251.171.221.171.191.1919,600
Dec 2, 20251.231.301.201.201.20134,900
Dec 1, 20251.281.441.201.401.40293,700
Nov 28, 20251.111.501.101.411.411,719,400
Nov 26, 20251.041.111.031.081.089,800
Nov 25, 20251.051.081.001.051.0535,600
Nov 24, 20251.131.231.051.091.0928,400
Nov 21, 20251.061.090.991.081.0822,400
Nov 20, 20251.071.071.031.051.053,400
Nov 19, 20251.121.120.971.061.0622,900
Nov 18, 20251.151.201.081.121.1227,000
Nov 17, 20251.221.231.141.161.168,100
Nov 14, 20251.211.231.131.131.1320,200
Nov 13, 20251.211.231.131.221.2226,700
Nov 12, 20251.301.301.231.251.255,300
Nov 11, 20251.231.231.191.231.232,300
Nov 10, 20251.161.231.161.191.197,200
Nov 7, 20251.251.251.131.191.1915,200
Nov 6, 20251.271.351.271.291.294,600
Nov 5, 20251.311.481.311.421.428,200
Nov 4, 20251.391.401.301.311.3110,700