CL Workshop Group (NWGL) Historical Stock Prices

CL Workshop Group Limited (NWGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.19	1.19	1.16	1.17	1.17	1,500
Jan 14, 2026	1.24	1.24	1.14	1.19	1.19	9,500
Jan 13, 2026	1.26	1.30	1.21	1.22	1.22	26,300
Jan 12, 2026	1.25	1.40	1.25	1.30	1.30	24,100
Jan 9, 2026	1.30	1.32	1.26	1.26	1.26	1,500
Jan 8, 2026	1.30	1.31	1.25	1.25	1.25	6,300
Jan 7, 2026	1.22	1.33	1.19	1.26	1.26	15,000
Jan 6, 2026	1.36	1.40	1.29	1.30	1.30	5,300
Jan 5, 2026	1.43	1.43	1.36	1.36	1.36	3,000
Jan 2, 2026	1.33	1.42	1.33	1.35	1.35	4,400
Dec 31, 2025	1.41	1.43	1.39	1.42	1.42	4,100
Dec 30, 2025	1.37	1.42	1.37	1.39	1.39	5,200
Dec 29, 2025	1.33	1.50	1.33	1.36	1.36	32,900
Dec 26, 2025	1.27	1.48	1.27	1.39	1.39	17,900
Dec 24, 2025	1.34	1.34	1.27	1.30	1.30	2,200
Dec 23, 2025	1.27	1.34	1.27	1.28	1.28	5,400
Dec 22, 2025	1.33	1.33	1.29	1.32	1.32	1,800
Dec 19, 2025	1.29	1.33	1.29	1.29	1.29	2,300
Dec 18, 2025	1.19	1.30	1.19	1.30	1.30	10,900
Dec 17, 2025	1.18	1.24	1.18	1.23	1.23	14,700
Dec 16, 2025	1.19	1.19	1.17	1.19	1.19	1,900
Dec 15, 2025	1.23	1.23	1.18	1.20	1.20	4,400
Dec 12, 2025	1.17	1.20	1.16	1.16	1.16	19,700
Dec 11, 2025	1.18	1.25	1.13	1.17	1.17	21,800
Dec 10, 2025	1.14	1.20	1.13	1.18	1.18	16,800

Historical stock data.