CL Workshop Group (NWGL) Historical Stock Prices

CL Workshop Group Limited (NWGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.72	0.73	0.65	0.73	0.73	366,700
Jun 9, 2026	0.65	0.83	0.62	0.66	0.66	1,704,700
Jun 8, 2026	0.79	0.83	0.70	0.75	0.75	15,000,100
Jun 5, 2026	0.78	0.79	0.73	0.73	0.73	345,300
Jun 4, 2026	0.80	0.81	0.74	0.76	0.76	24,300
Jun 3, 2026	0.77	0.87	0.77	0.78	0.78	23,800
Jun 2, 2026	0.79	0.81	0.77	0.77	0.77	7,500
Jun 1, 2026	0.79	0.84	0.78	0.78	0.78	10,000
May 29, 2026	0.80	0.85	0.79	0.82	0.82	27,600
May 28, 2026	0.83	0.88	0.79	0.81	0.81	4,300
May 27, 2026	0.88	0.88	0.77	0.81	0.81	20,500
May 26, 2026	0.82	0.90	0.78	0.86	0.86	16,700
May 22, 2026	0.80	0.86	0.79	0.86	0.86	15,600
May 21, 2026	0.85	0.85	0.81	0.83	0.83	9,700
May 20, 2026	0.87	0.89	0.86	0.87	0.87	9,800
May 19, 2026	0.84	0.84	0.81	0.83	0.83	41,100
May 18, 2026	0.90	0.90	0.82	0.84	0.84	21,700
May 15, 2026	0.78	0.94	0.78	0.82	0.82	14,300
May 14, 2026	0.81	0.84	0.79	0.81	0.81	29,100
May 13, 2026	0.85	0.89	0.80	0.84	0.84	25,300
May 12, 2026	0.89	0.90	0.87	0.90	0.90	8,500
May 11, 2026	0.90	0.91	0.85	0.91	0.91	10,900
May 8, 2026	0.96	1.02	0.75	0.91	0.91	851,500
May 7, 2026	0.96	1.00	0.89	0.90	0.90	306,400
May 6, 2026	0.95	1.02	0.90	0.95	0.95	114,700

Historical stock data.