CL Workshop Group (NWGL) Historical Stock Prices

CL Workshop Group Limited (NWGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.95	0.99	0.90	0.95	0.95	140,400
May 4, 2026	0.94	1.02	0.91	0.93	0.93	131,900
May 1, 2026	0.98	1.09	0.81	0.96	0.96	313,200
Apr 30, 2026	0.96	0.99	0.91	0.96	0.96	290,800
Apr 29, 2026	0.98	1.00	0.90	0.90	0.90	27,500
Apr 28, 2026	0.94	1.00	0.89	0.99	0.99	21,800
Apr 27, 2026	0.99	1.00	0.97	0.98	0.98	49,700
Apr 24, 2026	0.91	1.00	0.90	0.99	0.99	287,100
Apr 23, 2026	0.97	0.97	0.92	0.94	0.94	28,500
Apr 22, 2026	0.92	0.92	0.90	0.90	0.90	6,800
Apr 21, 2026	0.97	0.99	0.88	0.89	0.89	15,200
Apr 20, 2026	0.95	0.99	0.91	0.93	0.93	18,700
Apr 17, 2026	0.96	0.99	0.96	0.99	0.99	1,700
Apr 16, 2026	1.02	1.02	0.95	0.99	0.99	8,500
Apr 15, 2026	0.95	1.00	0.94	0.97	0.97	12,000
Apr 14, 2026	0.98	0.99	0.95	0.98	0.98	8,100
Apr 13, 2026	1.02	1.02	0.97	1.00	1.00	10,800
Apr 10, 2026	0.98	1.09	0.97	0.98	0.98	90,200
Apr 9, 2026	0.83	0.93	0.83	0.92	0.92	23,500
Apr 8, 2026	0.87	0.95	0.84	0.95	0.95	28,800
Apr 7, 2026	0.85	0.95	0.81	0.83	0.83	18,000
Apr 6, 2026	0.74	0.85	0.74	0.85	0.85	2,300
Apr 2, 2026	0.77	0.85	0.77	0.82	0.82	9,400
Apr 1, 2026	0.79	0.83	0.79	0.82	0.82	6,200
Mar 31, 2026	0.75	0.88	0.72	0.84	0.84	54,200

Historical stock data.