Northwest Natural Holding Company

NWN · NYSE

Prices in USD

Historical prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202651.9752.2651.6652.1152.1166,543
Nov 12, 202652.1152.5251.6151.7451.74297,500
Nov 11, 202651.6551.8351.1251.8351.83304,400
Nov 10, 202651.9152.1451.1351.9951.99424,400
Nov 9, 202652.1752.1750.9652.0252.02586,400
Nov 6, 202651.3652.5850.1751.7551.75404,900
Nov 5, 202651.7654.8151.3651.8151.81379,000
Nov 4, 202650.7051.7650.1751.3151.31303,200
Nov 3, 202650.7250.9350.2050.2050.20270,800
Nov 2, 202649.9050.8549.8050.7350.73438,900
Oct 30, 202650.0550.1549.4949.9349.93255,200
Oct 29, 202650.1350.2049.6149.9649.46327,100
Oct 28, 202649.7950.0549.2249.4748.97214,400
Oct 27, 202649.9350.0549.5749.9349.43232,900
Oct 26, 202649.7950.1849.6549.9249.42248,700
Oct 23, 202649.6850.1149.5849.8749.37210,300
Oct 22, 202649.1550.1148.7549.9349.43266,000
Oct 21, 202648.8449.0648.7148.8048.31204,200
Oct 20, 202648.2549.1147.8848.8948.40248,500
Oct 19, 202648.7648.9747.7847.9647.48296,900
Oct 16, 202648.7949.2748.4848.9948.50368,200
Oct 15, 202649.6449.7548.2748.3547.87347,100
Oct 14, 202648.6049.0248.3148.9448.45228,600
Oct 13, 202648.8949.1948.1648.7448.25241,500
Oct 12, 202647.7548.5847.6948.4647.98219,500