Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	47.91	48.14	47.61	47.73	47.25	192,600
Oct 8, 2026	47.95	48.00	47.30	47.80	47.32	327,600
Oct 7, 2026	47.24	47.88	47.24	47.78	47.30	241,900
Oct 6, 2026	47.70	47.70	47.09	47.46	46.99	176,100
Oct 5, 2026	47.41	47.41	46.81	47.19	46.72	293,000
Oct 2, 2026	47.01	47.65	46.88	47.38	46.91	237,400
Oct 1, 2026	46.46	46.75	45.75	46.66	46.19	264,600
Sep 30, 2026	47.21	47.26	46.65	46.67	46.20	259,500
Sep 29, 2026	46.44	47.12	46.44	47.02	46.55	211,700
Sep 28, 2026	47.22	47.25	46.37	46.80	46.33	228,700
Sep 25, 2026	47.00	47.21	46.44	47.04	46.57	272,600
Sep 24, 2026	47.45	47.50	46.78	46.97	46.50	265,100
Sep 23, 2026	47.58	47.71	46.86	47.23	46.76	289,700
Sep 22, 2026	48.08	48.40	47.75	47.78	47.30	249,600
Sep 21, 2026	48.40	48.66	47.96	48.07	47.59	263,400
Sep 18, 2026	48.87	48.87	47.92	48.34	47.86	998,800
Sep 17, 2026	48.96	49.02	48.46	48.66	48.17	278,100
Sep 16, 2026	48.59	48.90	48.18	48.67	48.18	273,500
Sep 15, 2026	48.51	48.60	47.96	48.23	47.75	333,900
Sep 14, 2026	48.98	49.04	48.27	48.56	48.07	251,900
Sep 11, 2026	49.45	49.50	48.32	48.44	47.96	224,000
Sep 10, 2026	49.50	49.60	48.79	49.06	48.57	208,800
Sep 9, 2026	50.02	50.02	48.68	49.27	48.78	255,500
Sep 8, 2026	48.98	50.00	48.98	49.96	49.46	196,000
Sep 4, 2026	49.15	49.70	49.02	49.19	48.70	174,800

Historical stock prices.