No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 48.20 | 48.31 | 47.40 | 47.98 | 46.11 | 262,800 |
| Nov 13, 2025 | 48.14 | 48.50 | 47.88 | 48.26 | 46.38 | 246,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Northwest Natural Holding Company
NWN · NYSE