Northwest Natural Holding Company (NWN) Historical Stock Prices

Northwest Natural Holding Company (NWN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	46.28	47.26	46.25	47.07	45.23	223,500
Dec 19, 2025	47.07	47.34	46.29	46.52	44.70	1,278,500
Dec 18, 2025	47.48	47.65	46.64	47.46	45.61	220,400
Dec 17, 2025	46.69	47.60	46.66	47.40	45.55	322,400
Dec 16, 2025	47.00	47.17	46.41	46.88	45.05	250,100
Dec 15, 2025	46.48	47.07	46.12	46.88	45.05	285,100
Dec 12, 2025	46.63	46.96	46.35	46.78	44.95	235,200
Dec 11, 2025	46.49	46.94	46.17	46.44	44.63	221,700
Dec 10, 2025	46.10	46.41	45.92	46.15	44.35	344,000
Dec 9, 2025	46.50	46.79	45.89	46.07	44.27	197,300
Dec 8, 2025	46.30	46.75	45.73	46.19	44.39	298,800
Dec 5, 2025	46.23	46.50	45.83	46.24	44.43	302,800
Dec 4, 2025	47.67	48.11	46.10	46.21	44.41	284,900
Dec 3, 2025	48.52	48.83	47.71	47.86	45.99	247,600
Dec 2, 2025	48.90	49.53	48.26	48.28	46.40	284,300
Dec 1, 2025	49.14	49.45	48.52	48.92	47.01	231,200
Nov 28, 2025	49.23	49.49	49.01	49.47	47.54	138,800
Nov 26, 2025	48.72	49.63	48.72	49.19	47.27	444,200
Nov 25, 2025	48.70	49.13	48.55	48.85	46.94	282,500
Nov 24, 2025	48.03	48.69	47.66	48.49	46.60	246,700
Nov 21, 2025	47.70	48.60	47.45	48.09	46.21	279,000
Nov 20, 2025	47.20	48.09	47.10	47.61	45.75	273,100
Nov 19, 2025	47.45	47.78	47.10	47.11	45.27	255,800
Nov 18, 2025	47.71	48.04	47.46	47.56	45.70	203,500
Nov 17, 2025	48.23	48.33	47.40	47.45	45.60	253,100

Historical stock prices.