No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.32 | 29.53 | 29.14 | 29.48 | 29.28 | 1,301,200 |
| Dec 15, 2025 | 30.03 | 30.03 | 29.25 | 29.27 | 29.07 | 1,777,000 |
| Dec 12, 2025 | 29.65 | 29.97 | 29.63 | 29.66 | 29.46 | 723,600 |
| Dec 11, 2025 | 29.62 | 30.04 | 29.37 | 29.56 | 29.36 | 760,800 |
| Dec 10, 2025 | 29.37 | 29.65 | 29.30 | 29.52 | 29.32 | 1,276,800 |
| Dec 9, 2025 | 29.31 | 29.51 | 29.12 | 29.44 | 29.24 | 526,100 |
| Dec 8, 2025 | 29.79 | 30.00 | 29.06 | 29.32 | 29.12 | 645,600 |
| Dec 5, 2025 | 28.95 | 29.76 | 28.91 | 29.59 | 29.39 | 824,400 |
| Dec 4, 2025 | 28.98 | 29.33 | 28.98 | 29.13 | 28.94 | 695,200 |
| Dec 3, 2025 | 29.15 | 29.15 | 28.85 | 29.01 | 28.82 | 671,700 |
| Dec 2, 2025 | 29.02 | 29.03 | 28.69 | 28.97 | 28.78 | 881,600 |
| Dec 1, 2025 | 29.38 | 29.59 | 28.95 | 28.98 | 28.79 | 574,300 |
| Nov 28, 2025 | 29.33 | 29.55 | 29.24 | 29.43 | 29.23 | 776,100 |
| Nov 26, 2025 | 29.14 | 29.38 | 28.99 | 29.32 | 29.12 | 640,000 |
| Nov 25, 2025 | 29.02 | 29.24 | 28.51 | 29.06 | 28.87 | 642,200 |
| Nov 24, 2025 | 29.00 | 29.16 | 28.62 | 28.86 | 28.67 | 910,100 |
| Nov 21, 2025 | 28.10 | 29.10 | 28.10 | 29.00 | 28.81 | 767,900 |
| Nov 20, 2025 | 28.61 | 28.78 | 27.92 | 27.98 | 27.79 | 755,900 |
| Nov 19, 2025 | 28.72 | 28.74 | 28.35 | 28.36 | 28.17 | 670,900 |
| Nov 18, 2025 | 29.02 | 29.02 | 28.61 | 28.79 | 28.60 | 790,300 |
| Nov 17, 2025 | 29.41 | 29.43 | 28.73 | 28.92 | 28.73 | 670,400 |
| Nov 14, 2025 | 29.68 | 29.71 | 29.27 | 29.56 | 29.36 | 532,700 |
| Nov 13, 2025 | 30.18 | 30.28 | 29.65 | 29.68 | 29.48 | 625,900 |
| Nov 12, 2025 | 30.14 | 30.33 | 29.87 | 30.33 | 30.13 | 1,088,900 |
| Nov 11, 2025 | 30.36 | 30.49 | 30.02 | 30.22 | 30.02 | 690,600 |
Dates identify the start of each price period.