News Corporation

NWS · NASDAQ

Prices in USD

Historical prices

News Corporation (NWS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202630.9531.1730.9331.1030.891,155,700
Jan 22, 202630.3830.9930.3530.9530.74652,200
Jan 21, 202630.6430.6430.1530.2530.051,284,200
Jan 20, 202630.1030.5129.9830.0929.891,409,200
Jan 16, 202630.7130.8730.1430.2930.091,647,700
Jan 15, 202630.9230.9830.6130.7030.501,160,200
Jan 14, 202630.7530.8030.4730.6930.49968,200
Jan 13, 202630.5030.6530.2330.6130.41771,000
Jan 12, 202630.1530.5630.1530.5030.30904,900
Jan 9, 202630.2530.3830.0430.2030.00561,500
Jan 8, 202630.0630.5430.0130.2630.061,065,000
Jan 7, 202630.1330.3729.9830.1529.95691,900
Jan 6, 202629.7830.1329.7030.1029.90729,300
Jan 5, 202629.7030.2929.5729.9029.70800,700
Jan 2, 202629.6429.9929.2929.7729.57589,500
Dec 31, 202530.0630.0629.5729.6329.43618,700
Dec 30, 202529.8030.1229.7329.9229.72463,100
Dec 29, 202530.1130.2429.7529.8029.60577,700
Dec 26, 202529.8730.1129.8129.8729.67314,900
Dec 24, 202530.1030.1829.8130.0129.81404,200
Dec 23, 202529.9130.0829.8830.0029.80393,400
Dec 22, 202529.8430.2729.8429.8929.69708,500
Dec 19, 202529.9330.1729.4829.7929.594,740,500
Dec 18, 202529.7229.9029.5029.7729.571,167,200
Dec 17, 202529.4329.8629.2629.6129.411,005,100