News (NWS) Historical Stock Prices

News Corporation (NWS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	31.65	32.02	31.39	32.00	32.00	921,200
Oct 2, 2026	31.53	31.90	31.15	31.65	31.65	936,300
Oct 1, 2026	31.77	31.77	31.08	31.45	31.45	1,250,600
Sep 30, 2026	31.49	32.00	31.49	31.72	31.72	686,600
Sep 29, 2026	32.00	32.15	31.21	31.50	31.50	1,228,400
Sep 28, 2026	31.70	32.27	31.14	32.24	32.24	744,000
Sep 25, 2026	31.30	31.87	31.30	31.75	31.75	698,000
Sep 24, 2026	31.34	31.79	31.30	31.56	31.56	797,100
Sep 23, 2026	32.01	32.19	31.16	31.22	31.22	1,246,900
Sep 22, 2026	33.17	33.17	32.22	32.38	32.38	1,021,500
Sep 21, 2026	32.80	32.95	32.60	32.86	32.86	912,700
Sep 18, 2026	33.05	33.13	32.49	32.68	32.68	5,659,000
Sep 17, 2026	33.52	33.60	33.18	33.37	33.37	796,400
Sep 16, 2026	33.58	33.86	33.27	33.44	33.44	1,049,100
Sep 15, 2026	33.64	33.91	33.35	33.78	33.78	1,041,300
Sep 14, 2026	33.20	34.06	33.19	33.86	33.86	848,000
Sep 11, 2026	32.85	33.08	32.53	32.71	32.71	987,600
Sep 10, 2026	32.88	33.02	32.49	32.78	32.78	782,800
Sep 9, 2026	33.12	33.30	32.70	33.08	33.08	1,063,400
Sep 8, 2026	33.50	33.78	32.91	33.34	33.24	1,091,900
Sep 4, 2026	34.70	34.91	33.83	33.90	33.80	1,552,800
Sep 3, 2026	34.81	34.81	34.37	34.72	34.62	820,100
Sep 2, 2026	34.45	34.93	34.28	34.41	34.31	1,271,000
Sep 1, 2026	34.28	34.69	34.07	34.23	34.13	1,392,500
Aug 31, 2026	34.85	34.87	34.37	34.41	34.31	1,207,100

Historical stock data.