News (NWS) Historical Stock Prices

News Corporation (NWS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	35.28	35.46	34.70	34.85	34.75	1,583,100
Aug 27, 2026	34.86	35.76	34.72	35.32	35.21	1,599,800
Aug 26, 2026	35.12	35.35	34.96	35.24	35.13	660,000
Aug 25, 2026	34.84	35.19	34.19	35.15	35.04	919,200
Aug 24, 2026	34.57	35.12	34.46	35.05	34.94	1,355,800
Aug 21, 2026	33.66	34.62	33.66	34.55	34.45	856,800
Aug 20, 2026	33.21	33.83	33.03	33.78	33.68	743,300
Aug 19, 2026	33.49	33.78	32.89	33.53	33.43	902,200
Aug 18, 2026	32.90	33.73	32.86	33.49	33.39	736,900
Aug 17, 2026	32.93	33.20	32.55	32.68	32.58	867,600
Aug 14, 2026	32.76	33.36	32.76	33.17	33.07	868,500
Aug 13, 2026	32.32	33.12	32.32	32.93	32.83	2,207,400
Aug 12, 2026	32.47	32.92	32.26	32.68	32.58	1,041,400
Aug 11, 2026	32.45	32.90	32.28	32.67	32.57	1,090,600
Aug 10, 2026	32.26	32.68	32.08	32.50	32.40	752,300
Aug 7, 2026	33.70	33.70	32.38	32.45	32.35	830,200
Aug 6, 2026	34.71	35.31	33.45	33.87	33.77	1,861,600
Aug 5, 2026	32.83	33.14	32.13	33.13	33.03	1,727,300
Aug 4, 2026	31.54	32.75	31.54	32.72	32.62	1,601,600
Aug 3, 2026	31.71	32.23	31.55	31.79	31.69	1,099,700
Jul 31, 2026	31.55	31.87	31.01	31.27	31.18	885,000
Jul 30, 2026	32.23	32.23	31.18	31.80	31.70	989,300
Jul 29, 2026	31.81	33.04	31.81	32.64	32.54	1,096,000
Jul 28, 2026	31.23	32.03	31.15	31.81	31.71	1,094,800
Jul 27, 2026	30.52	31.09	30.52	30.92	30.83	1,064,900

Historical stock data.