News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 202626.4326.5926.1126.5726.575,665,600
Nov 6, 202626.3126.7026.0026.3926.397,099,600
Nov 5, 202628.6429.7026.4726.4826.489,751,900
Nov 4, 202630.0730.6329.9730.5630.566,285,700
Nov 3, 202629.2129.6929.0629.4629.464,659,500
Nov 2, 202629.4629.9229.4629.6929.694,235,900
Oct 30, 202629.7729.8329.0829.1229.124,184,900
Oct 29, 202629.6029.7029.3429.4529.453,130,300
Oct 28, 202629.7929.8828.9929.3129.314,128,500
Oct 27, 202630.4730.5929.9129.9729.973,205,400
Oct 26, 202630.6930.9930.3430.5930.592,729,400
Oct 23, 202630.9331.1330.6930.7430.742,903,100
Oct 22, 202630.5731.0930.4931.0831.083,229,200
Oct 21, 202630.5630.7830.2430.4330.433,387,400
Oct 20, 202630.2630.8930.2330.6530.652,981,000
Oct 19, 202629.9530.2129.7430.0630.062,560,900
Oct 16, 202630.4730.6629.8330.0330.033,070,200
Oct 15, 202629.8830.2329.8130.2230.223,010,800
Oct 14, 202629.5529.6429.0829.5629.562,900,500
Oct 13, 202629.6829.6929.3729.6329.632,643,400
Oct 12, 202629.2129.8629.1029.3829.381,908,800
Oct 9, 202629.0429.3628.8629.1229.123,342,100
Oct 8, 202628.7029.1628.4828.9728.974,324,000
Oct 7, 202628.5128.8528.2828.6128.613,890,100
Oct 6, 202628.9128.9928.2928.5528.553,526,000