News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202628.6528.9828.4128.9528.953,584,200
Oct 2, 202629.0029.0028.2028.6928.693,253,000
Oct 1, 202628.7028.7228.1928.6428.643,385,600
Sep 30, 202628.5428.9628.4028.6528.653,689,800
Sep 29, 202629.0529.0528.1828.5228.525,906,100
Sep 28, 202628.3429.1327.9829.1029.105,097,000
Sep 25, 202628.2928.6028.2428.4928.492,835,200
Sep 24, 202628.2228.7528.1928.4428.444,268,800
Sep 23, 202629.0129.1128.0628.1228.128,755,500
Sep 22, 202630.0230.1929.1029.2529.254,267,400
Sep 21, 202629.8429.9629.6029.7029.703,226,300
Sep 18, 202630.1930.2229.5329.7829.7815,318,300
Sep 17, 202630.1430.4329.9930.1830.182,631,800
Sep 16, 202630.3530.6429.9630.1930.193,200,800
Sep 15, 202630.1930.6130.0030.4430.442,959,800
Sep 14, 202629.6530.7029.6330.5630.563,528,200
Sep 11, 202629.4729.6829.2329.4429.443,480,200
Sep 10, 202629.6429.6729.0729.3829.383,371,100
Sep 9, 202629.5629.8129.2229.6129.613,972,900
Sep 8, 202630.1030.1929.4129.8229.723,820,400
Sep 4, 202630.7930.8930.3530.3930.294,012,900
Sep 3, 202630.9531.0630.6830.9530.853,809,600
Sep 2, 202630.7031.3230.5430.6530.553,704,600
Sep 1, 202630.5730.9630.5430.6330.533,413,900
Aug 31, 202630.8230.9930.6930.7130.615,091,800