News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202525.9026.2425.7526.0325.835,781,700
Dec 16, 202526.0626.2325.7425.8925.705,639,100
Dec 15, 202526.2926.3326.0026.0525.853,627,500
Dec 12, 202526.3326.4626.1726.2226.022,535,600
Dec 11, 202526.1826.4526.0326.1025.902,104,100
Dec 10, 202525.9126.2125.8226.1225.922,834,600
Dec 9, 202525.7726.0025.5825.9525.762,712,900
Dec 8, 202526.1226.2325.5525.7325.543,639,300
Dec 5, 202525.6226.1425.4326.0425.843,754,800
Dec 4, 202525.6125.7525.3925.6325.442,467,000
Dec 3, 202525.5125.6525.4125.5625.372,185,200
Dec 2, 202525.5425.5525.1525.4025.213,032,900
Dec 1, 202525.6025.8625.3925.5225.332,699,300
Nov 28, 202525.6425.8825.5925.6825.491,748,100
Nov 26, 202525.3725.6125.2925.5825.393,115,100
Nov 25, 202525.4825.6325.1325.4125.223,336,200
Nov 24, 202525.3825.6725.1525.2325.046,971,800
Nov 21, 202524.9725.8224.9425.6925.504,076,300
Nov 20, 202525.2025.4624.7824.8024.614,204,400
Nov 19, 202525.2625.3324.9424.9724.784,419,900
Nov 18, 202525.3725.5925.1425.3125.124,772,200
Nov 17, 202526.0926.1625.3425.4825.293,711,600
Nov 14, 202526.2326.3425.7226.1525.954,199,000
Nov 13, 202526.5726.8526.1526.2726.074,795,500
Nov 12, 202526.7126.8726.5826.8226.623,557,100