News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202626.9226.9726.6926.9026.702,424,100
Jan 23, 202626.6326.8826.5726.8326.632,873,700
Jan 22, 202626.2126.8526.1726.7326.533,806,200
Jan 21, 202626.0226.3226.0126.1325.932,521,100
Jan 20, 202626.1226.4025.8125.8725.682,973,000
Jan 16, 202626.7426.8326.1426.2526.053,452,600
Jan 15, 202626.8526.9226.6126.7026.502,435,000
Jan 14, 202626.5526.7926.5526.7926.592,424,300
Jan 13, 202626.4726.6626.2426.6326.432,319,600
Jan 12, 202626.3826.6626.3726.5426.342,369,800
Jan 9, 202626.4626.6026.3326.4726.272,226,800
Jan 8, 202626.3026.7026.2126.4526.253,099,600
Jan 7, 202626.4726.6826.2626.4126.213,193,100
Jan 6, 202626.1126.5126.0326.4626.263,755,100
Jan 5, 202626.0826.6226.0326.1925.993,563,000
Jan 2, 202626.1426.3525.8926.1925.994,017,200
Dec 31, 202526.3226.4126.0526.1225.922,164,500
Dec 30, 202526.1526.5026.1526.3926.192,377,800
Dec 29, 202526.2226.4926.1326.2526.052,953,600
Dec 26, 202526.3726.5326.1726.2226.022,055,900
Dec 24, 202526.3626.5526.2926.4426.241,606,000
Dec 23, 202526.3026.4226.2226.4026.202,810,900
Dec 22, 202526.1626.4526.1126.2726.073,350,600
Dec 19, 202525.8726.3625.8026.0825.8814,248,300
Dec 18, 202526.1226.5526.0626.2326.034,114,400