News Corporation

NWSA · NASDAQ

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202627.1827.6126.7427.2927.203,119,700
Jul 24, 202626.3526.8926.3526.7626.673,136,600
Jul 23, 202627.2027.2526.2926.3326.244,672,500
Jul 22, 202627.6927.7927.2527.3427.253,107,500
Jul 21, 202628.0528.1427.5027.5327.443,230,400
Jul 20, 202628.4028.6628.2728.2928.202,779,100
Jul 17, 202628.7528.9828.3228.4328.332,689,600
Jul 16, 202628.2628.7028.1828.6928.593,191,200
Jul 15, 202627.6028.3827.4727.9827.893,150,300
Jul 14, 202627.5727.7327.2727.6027.512,441,600
Jul 13, 202627.6627.9927.4627.7327.642,578,000
Jul 10, 202627.8127.9127.1927.3727.282,165,800
Jul 9, 202626.7027.5326.7027.4927.403,529,700
Jul 8, 202627.0227.1126.6026.7226.633,656,600
Jul 7, 202627.0327.2026.7926.9226.833,721,500
Jul 6, 202626.4926.7226.1926.6426.554,397,500
Jul 2, 202625.7526.6725.4826.6426.556,227,000
Jul 1, 202624.9126.3624.7925.7825.697,135,400
Jun 30, 202625.1625.4024.6024.8324.7513,662,500
Jun 29, 202625.6625.9125.1425.2625.184,293,900
Jun 26, 202625.2425.6325.2425.4125.326,568,600
Jun 25, 202625.3225.4024.9925.0324.954,379,700
Jun 24, 202625.2425.7025.0025.2325.156,930,300
Jun 23, 202624.6425.0424.4124.9824.906,682,900
Jun 22, 202626.0226.0224.3524.6124.537,680,000