News Corporation

NWSA · NasdaqGS

Prices in USD

Historical prices

News Corporation (NWSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202625.9825.9924.9225.2825.2028,709,400
Jun 17, 202625.4826.5925.4825.9825.896,176,500
Jun 16, 202625.7225.9925.1525.9325.847,032,400
Jun 15, 202625.6825.8325.2825.7025.617,544,800
Jun 12, 202626.7226.7525.5225.6825.596,804,000
Jun 11, 202626.8926.9626.2426.3026.213,979,300
Jun 10, 202627.3327.6226.9526.9726.883,456,600
Jun 9, 202627.1627.4926.9927.2027.114,691,800
Jun 8, 202627.1227.1626.4927.0626.973,907,300
Jun 5, 202626.9427.2826.8927.2627.173,633,700
Jun 4, 202626.4227.0026.2826.8426.753,644,100
Jun 3, 202626.1626.3625.8426.0525.963,579,100
Jun 2, 202626.8527.0626.1826.4126.326,084,100
Jun 1, 202626.1426.8725.9926.8026.713,495,800
May 29, 202626.4226.4925.9926.1026.016,607,800
May 28, 202626.4526.7026.2526.5226.433,007,500
May 27, 202626.1827.0426.0626.6126.524,729,700
May 26, 202625.8826.3125.7626.2026.113,507,200
May 22, 202626.2626.5025.6325.8925.803,844,000
May 21, 202625.7926.3525.6526.2626.174,480,200
May 20, 202626.1426.2025.5825.7725.683,991,600
May 19, 202626.2726.6226.0726.2426.153,383,400
May 18, 202625.9426.3525.9426.2726.183,185,100
May 15, 202626.2526.4525.7925.9225.833,342,500
May 14, 202626.7326.8826.0426.2526.164,241,300