Newton Golf Company, Inc.

NWTG · NASDAQ

Prices in USD

Historical prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 20260.820.910.820.910.9121,437
Nov 3, 20261.051.050.770.810.81260,500
Nov 2, 20261.041.061.011.041.046,700
Oct 30, 20261.071.101.011.011.015,500
Oct 29, 20261.101.131.051.071.0718,000
Oct 28, 20261.071.111.041.101.1060,900
Oct 27, 20261.111.171.051.061.0624,800
Oct 26, 20260.911.200.851.131.13413,400
Oct 23, 20260.890.970.890.920.9212,200
Oct 22, 20260.930.930.890.920.9210,400
Oct 21, 20260.930.930.850.860.8614,400
Oct 20, 20260.910.930.900.930.936,400
Oct 19, 20261.061.060.860.920.9278,600
Oct 16, 20261.021.020.950.980.9821,900
Oct 15, 20260.951.040.921.001.00697,400
Oct 14, 20260.820.980.760.980.9876,900
Oct 13, 20261.101.100.770.860.86419,100
Oct 12, 20261.061.221.061.141.1485,200
Oct 9, 20261.171.371.051.081.081,898,400
Oct 8, 20261.211.211.131.141.1429,700
Oct 7, 20261.111.221.111.171.1788,100
Oct 6, 20261.111.271.081.171.1782,000
Oct 5, 20261.071.231.071.131.13125,200
Oct 2, 20261.051.221.051.221.22151,600
Oct 1, 20261.081.121.001.061.0632,600