No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.05 | 1.12 | 0.99 | 1.11 | 1.11 | 61,300 |
| Sep 29, 2026 | 0.98 | 1.06 | 0.92 | 1.05 | 1.05 | 70,400 |
| Sep 28, 2026 | 1.02 | 1.03 | 0.89 | 1.01 | 1.01 | 296,100 |
| Sep 25, 2026 | 1.00 | 1.10 | 0.96 | 1.04 | 1.04 | 175,200 |
| Sep 24, 2026 | 1.05 | 1.21 | 0.82 | 0.96 | 0.96 | 872,100 |
| Sep 23, 2026 | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | 17,100 |
| Sep 22, 2026 | 1.17 | 1.22 | 1.13 | 1.17 | 1.17 | 32,500 |
| Sep 21, 2026 | 1.17 | 1.28 | 1.10 | 1.15 | 1.15 | 47,000 |
| Sep 18, 2026 | 1.14 | 1.17 | 1.11 | 1.17 | 1.17 | 14,200 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | 7,900 |
| Sep 16, 2026 | 1.12 | 1.16 | 1.07 | 1.09 | 1.09 | 20,300 |
| Sep 15, 2026 | 1.12 | 1.13 | 1.04 | 1.11 | 1.11 | 50,000 |
| Sep 14, 2026 | 1.20 | 1.26 | 1.15 | 1.17 | 1.17 | 14,600 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.22 | 1.27 | 1.27 | 9,000 |
| Sep 10, 2026 | 1.29 | 1.30 | 1.21 | 1.29 | 1.29 | 8,600 |
| Sep 9, 2026 | 1.29 | 1.36 | 1.25 | 1.25 | 1.25 | 16,700 |
| Sep 8, 2026 | 1.33 | 1.34 | 1.24 | 1.30 | 1.30 | 39,000 |
| Sep 4, 2026 | 1.28 | 1.35 | 1.26 | 1.35 | 1.35 | 21,700 |
| Sep 3, 2026 | 1.19 | 1.35 | 1.19 | 1.30 | 1.30 | 13,900 |
| Sep 2, 2026 | 1.16 | 1.20 | 1.15 | 1.16 | 1.16 | 13,200 |
| Sep 1, 2026 | 1.19 | 1.20 | 1.15 | 1.16 | 1.16 | 6,800 |
| Aug 31, 2026 | 1.17 | 1.22 | 1.15 | 1.18 | 1.18 | 11,000 |
| Aug 28, 2026 | 1.20 | 1.22 | 1.19 | 1.20 | 1.20 | 4,700 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.20 | 1.24 | 1.24 | 10,200 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | 15,300 |
Dates identify the start of each price period.