No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1.41 | 1.41 | 1.34 | 1.35 | 1.35 | 30,300 |
| Nov 4, 2025 | 1.36 | 1.43 | 1.25 | 1.33 | 1.33 | 130,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Newton Golf Company, Inc.
NWTG · NASDAQ