Newton Golf Company (NWTG) Historical Stock Prices

Newton Golf Company, Inc. (NWTG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	1.69	1.73	1.65	1.66	1.66	34,600
Dec 10, 2025	1.65	1.75	1.62	1.72	1.72	35,200
Dec 9, 2025	1.68	1.70	1.63	1.69	1.69	22,800
Dec 8, 2025	1.82	1.86	1.65	1.68	1.68	79,800
Dec 5, 2025	1.81	1.88	1.71	1.86	1.86	119,300
Dec 4, 2025	1.77	1.94	1.77	1.85	1.85	471,100
Dec 3, 2025	1.64	1.78	1.59	1.77	1.77	119,200
Dec 2, 2025	1.57	1.64	1.56	1.57	1.57	40,600
Dec 1, 2025	1.64	1.64	1.56	1.57	1.57	22,200
Nov 28, 2025	1.68	1.68	1.49	1.65	1.65	35,600
Nov 26, 2025	1.50	1.75	1.50	1.66	1.66	176,500
Nov 25, 2025	1.46	1.58	1.41	1.46	1.46	174,600
Nov 24, 2025	1.23	1.59	1.22	1.44	1.44	562,800
Nov 21, 2025	1.18	1.25	1.12	1.19	1.19	117,800
Nov 20, 2025	1.20	1.24	1.10	1.16	1.16	103,200
Nov 19, 2025	1.14	1.26	1.02	1.18	1.18	136,000
Nov 18, 2025	0.90	1.16	0.90	1.15	1.15	341,600
Nov 17, 2025	0.98	1.00	0.88	0.90	0.90	144,300
Nov 14, 2025	0.90	0.96	0.90	0.90	0.90	109,500
Nov 13, 2025	1.38	1.38	0.82	0.95	0.95	720,600
Nov 12, 2025	1.28	1.38	1.28	1.34	1.34	82,400
Nov 11, 2025	1.28	1.34	1.28	1.32	1.32	46,600
Nov 10, 2025	1.35	1.35	1.27	1.30	1.30	32,200
Nov 7, 2025	1.33	1.34	1.25	1.33	1.33	46,300
Nov 6, 2025	1.36	1.36	1.34	1.34	1.34	21,400

Historical stock data.