No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.60 | 1.63 | 1.41 | 1.51 | 1.51 | 11,700 |
| Oct 30, 2026 | 1.60 | 1.61 | 1.51 | 1.60 | 1.60 | 21,100 |
| Oct 29, 2026 | 1.66 | 1.66 | 1.59 | 1.63 | 1.63 | 11,500 |
| Oct 28, 2026 | 1.71 | 1.73 | 1.62 | 1.63 | 1.63 | 46,200 |
| Oct 27, 2026 | 1.67 | 1.72 | 1.59 | 1.64 | 1.64 | 69,500 |
| Oct 26, 2026 | 1.83 | 1.89 | 1.65 | 1.71 | 1.71 | 51,700 |
| Oct 23, 2026 | 2.03 | 2.07 | 1.86 | 1.86 | 1.86 | 25,400 |
| Oct 22, 2026 | 2.06 | 2.14 | 2.01 | 2.03 | 2.03 | 20,500 |
| Oct 21, 2026 | 2.10 | 2.22 | 1.93 | 2.03 | 2.03 | 89,400 |
| Oct 20, 2026 | 2.52 | 2.54 | 2.12 | 2.14 | 2.14 | 245,700 |
| Oct 19, 2026 | 2.37 | 2.44 | 2.10 | 2.36 | 2.36 | 58,000 |
| Oct 16, 2026 | 2.44 | 2.51 | 2.28 | 2.35 | 2.35 | 22,300 |
| Oct 15, 2026 | 2.38 | 2.59 | 2.10 | 2.45 | 2.45 | 33,000 |
| Oct 14, 2026 | 2.71 | 2.71 | 2.38 | 2.51 | 2.51 | 42,500 |
| Oct 13, 2026 | 3.26 | 3.38 | 2.53 | 2.64 | 2.64 | 95,800 |
| Oct 12, 2026 | 3.63 | 3.76 | 3.32 | 3.36 | 3.36 | 75,200 |
| Oct 9, 2026 | 3.95 | 3.95 | 3.50 | 3.63 | 3.63 | 68,000 |
| Oct 8, 2026 | 4.25 | 4.34 | 3.97 | 4.11 | 4.11 | 427,500 |
| Oct 7, 2026 | 4.38 | 4.76 | 4.31 | 4.32 | 4.32 | 90,900 |
| Oct 6, 2026 | 5.23 | 5.56 | 4.50 | 4.50 | 4.50 | 107,800 |
| Oct 5, 2026 | 5.38 | 6.30 | 5.12 | 5.43 | 5.43 | 326,400 |
| Oct 2, 2026 | 5.63 | 5.95 | 5.15 | 5.73 | 5.73 | 1,366,300 |
| Oct 1, 2026 | 8.80 | 10.98 | 6.80 | 7.55 | 7.55 | 62,336,600 |
| Sep 30, 2026 | 4.48 | 4.50 | 4.10 | 4.28 | 4.28 | 7,100 |
| Sep 29, 2026 | 4.60 | 5.31 | 4.35 | 4.35 | 4.35 | 64,700 |
Dates identify the start of each price period.