No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.50 | 4.53 | 4.10 | 4.27 | 4.27 | 5,700 |
| Sep 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2,200 |
| Sep 24, 2026 | 4.96 | 5.02 | 4.30 | 4.36 | 4.36 | 10,200 |
| Sep 23, 2026 | 4.61 | 5.09 | 4.61 | 4.81 | 4.81 | 7,000 |
| Sep 22, 2026 | 4.40 | 4.63 | 4.31 | 4.63 | 4.63 | 13,300 |
| Sep 21, 2026 | 4.80 | 5.14 | 4.00 | 4.27 | 4.27 | 12,100 |
| Sep 18, 2026 | 5.06 | 5.36 | 4.73 | 4.90 | 4.90 | 15,000 |
| Sep 17, 2026 | 4.86 | 5.10 | 4.84 | 5.10 | 5.10 | 8,700 |
| Sep 16, 2026 | 4.89 | 4.92 | 4.80 | 4.92 | 4.92 | 7,900 |
| Sep 15, 2026 | 5.08 | 5.10 | 4.80 | 4.85 | 4.85 | 8,200 |
| Sep 14, 2026 | 4.90 | 5.02 | 4.89 | 4.99 | 4.99 | 4,500 |
| Sep 11, 2026 | 4.91 | 4.97 | 4.54 | 4.82 | 4.82 | 14,600 |
| Sep 10, 2026 | 4.90 | 5.13 | 4.62 | 4.87 | 4.87 | 57,300 |
| Sep 9, 2026 | 4.76 | 5.49 | 4.76 | 5.05 | 5.05 | 9,700 |
| Sep 8, 2026 | 4.99 | 5.02 | 4.51 | 4.79 | 4.79 | 8,500 |
| Sep 4, 2026 | 5.36 | 5.36 | 4.72 | 5.06 | 5.06 | 14,400 |
| Sep 3, 2026 | 6.02 | 6.36 | 5.24 | 5.36 | 5.36 | 38,300 |
| Sep 2, 2026 | 6.77 | 6.80 | 5.94 | 6.19 | 6.19 | 27,900 |
| Sep 1, 2026 | 7.10 | 7.15 | 6.33 | 6.80 | 6.80 | 7,600 |
| Aug 31, 2026 | 6.28 | 7.69 | 6.25 | 7.23 | 7.23 | 31,300 |
| Aug 28, 2026 | 7.65 | 7.80 | 7.50 | 7.50 | 7.50 | 7,423 |
| Aug 27, 2026 | 7.20 | 8.10 | 6.60 | 7.65 | 7.65 | 40,183 |
| Aug 26, 2026 | 9.30 | 9.39 | 8.85 | 8.85 | 8.85 | 5,467 |
| Aug 25, 2026 | 9.39 | 9.60 | 9.06 | 9.57 | 9.57 | 3,703 |
| Aug 24, 2026 | 9.90 | 10.23 | 9.33 | 9.45 | 9.45 | 8,443 |
Dates identify the start of each price period.