Nexalin Technology (NXL) Historical Stock Prices

Nexalin Technology, Inc. (NXL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	28.80	30.30	27.90	29.94	29.94	3,337
Dec 8, 2025	30.00	30.00	28.53	28.83	28.83	4,697
Dec 5, 2025	30.00	30.57	28.98	29.10	29.10	2,007
Dec 4, 2025	28.83	29.73	28.83	28.89	28.89	2,987
Dec 3, 2025	29.04	30.90	28.89	29.55	29.55	2,843
Dec 2, 2025	27.30	29.73	27.30	29.10	29.10	4,557
Dec 1, 2025	30.00	30.60	27.60	27.60	27.60	6,277
Nov 28, 2025	32.40	32.94	31.95	32.40	32.40	957
Nov 26, 2025	31.20	33.60	31.20	32.40	32.40	3,043
Nov 25, 2025	32.10	32.70	30.90	31.80	31.80	2,877
Nov 24, 2025	30.60	33.30	30.60	32.70	32.70	2,460
Nov 21, 2025	30.00	31.98	27.84	30.30	30.30	3,730
Nov 20, 2025	32.10	33.60	29.43	29.46	29.46	5,547
Nov 19, 2025	31.50	33.45	31.20	31.50	31.50	2,907
Nov 18, 2025	31.80	33.45	30.30	31.80	31.80	7,493
Nov 17, 2025	32.40	32.70	31.05	32.40	32.40	3,980
Nov 14, 2025	33.90	35.52	30.90	32.40	32.40	8,127
Nov 13, 2025	37.80	39.30	34.50	35.10	35.10	5,600
Nov 12, 2025	37.20	39.06	35.40	37.80	37.80	3,390
Nov 11, 2025	40.20	40.20	36.30	37.20	37.20	10,287
Nov 10, 2025	40.20	40.80	38.70	40.20	40.20	5,313
Nov 7, 2025	36.30	40.20	36.00	39.30	39.30	8,713
Nov 6, 2025	38.40	39.90	36.15	37.50	37.50	9,100
Nov 5, 2025	42.00	43.50	38.10	39.60	39.60	61,080
Nov 4, 2025	42.90	42.90	40.80	41.40	41.40	10,267

Historical stock data.