Nexalin Technology, Inc.

NXL · NASDAQ

Prices in USD

Historical prices

Nexalin Technology, Inc. (NXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202621.5122.0520.4620.7020.702,707
Jan 14, 202620.5522.9820.4022.0522.054,743
Jan 13, 202621.3021.7220.4020.4020.402,737
Jan 12, 202621.6022.5621.3021.3021.302,193
Jan 9, 202622.2022.2021.3021.3621.362,030
Jan 8, 202622.0824.0021.3021.3621.363,797
Jan 7, 202622.4123.7022.4122.5022.503,903
Jan 6, 202619.7723.2519.2922.8622.866,997
Jan 5, 202618.8421.4218.8419.2019.208,327
Jan 2, 202617.3718.9016.8017.4917.492,407
Dec 31, 202516.2019.2016.2016.7416.7411,560
Dec 30, 202517.8818.6016.3216.3216.3212,110
Dec 29, 202518.3620.1017.4018.4218.4213,917
Dec 26, 202519.5020.1618.3018.9018.9010,040
Dec 24, 202521.4521.5119.3520.7620.768,803
Dec 23, 202523.1024.6021.4521.6021.608,347
Dec 22, 202524.9024.9023.1023.1023.1011,720
Dec 19, 202524.5425.2023.8824.9624.965,427
Dec 18, 202524.0025.1124.0024.1524.152,627
Dec 17, 202524.6024.6023.6124.0024.007,207
Dec 16, 202524.6025.0824.0624.3624.362,783
Dec 15, 202527.3027.3024.3024.6024.6012,540
Dec 12, 202529.1629.6127.1827.6027.603,277
Dec 11, 202529.4029.7328.8029.7029.702,613
Dec 10, 202529.4029.9428.4729.3429.342,520