Nextpower Inc.

NXT · NASDAQ

Prices in USD

Historical prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202683.4192.9883.3291.1391.135,507,800
Oct 30, 202676.6479.6276.6079.3379.331,907,600
Oct 29, 202679.8384.9879.2179.8379.834,002,300
Oct 28, 202680.0783.1776.6682.0882.084,108,600
Oct 27, 202677.4980.8976.8079.4479.442,813,200
Oct 26, 202679.0079.0176.1276.4876.482,057,600
Oct 23, 202676.7079.8775.4078.8978.891,870,000
Oct 22, 202679.0180.4876.5077.6377.632,295,600
Oct 21, 202681.1282.2780.4481.7781.771,526,400
Oct 20, 202679.1680.9877.7879.0379.032,057,700
Oct 19, 202683.6583.6578.6579.7079.701,699,400
Oct 16, 202683.0484.9679.7280.0480.042,664,300
Oct 15, 202680.8784.2879.2883.4583.452,478,300
Oct 14, 202688.5589.2282.3982.5682.563,195,300
Oct 13, 202685.0689.5684.7188.7788.772,009,400
Oct 12, 202685.7086.6684.2884.8684.861,251,200
Oct 9, 202686.6287.6384.0586.1186.111,322,400
Oct 8, 202684.6086.5483.2385.2685.261,838,900
Oct 7, 202684.6186.3484.4186.0486.041,826,700
Oct 6, 202684.2490.6383.5188.0988.093,203,000
Oct 5, 202683.2884.3281.2482.9782.971,833,500
Oct 2, 202682.0184.8981.8784.3084.302,172,600
Oct 1, 202678.7981.2077.0179.4879.482,249,300
Sep 30, 202679.8779.8777.5977.9377.931,914,500
Sep 29, 202680.2280.5778.4379.3179.311,815,100