Nextpower (NXT) Historical Stock Prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	79.86	81.78	78.93	79.13	79.13	1,984,900
Sep 25, 2026	80.12	82.50	80.02	80.85	80.85	1,454,800
Sep 24, 2026	80.14	80.26	77.50	79.97	79.97	1,851,800
Sep 23, 2026	82.88	84.06	81.49	81.81	81.81	1,710,700
Sep 22, 2026	84.08	84.08	82.20	82.52	82.52	1,713,400
Sep 21, 2026	80.85	83.29	79.29	83.15	83.15	1,788,700
Sep 18, 2026	83.17	84.23	79.71	80.47	80.47	5,532,500
Sep 17, 2026	81.05	83.88	79.94	83.36	83.36	2,418,400
Sep 16, 2026	81.66	81.66	76.71	78.03	78.03	2,267,200
Sep 15, 2026	83.45	84.09	79.40	79.79	79.79	2,432,500
Sep 14, 2026	79.23	83.97	78.75	82.62	82.62	1,513,600
Sep 11, 2026	83.25	84.92	81.35	82.89	82.89	2,078,700
Sep 10, 2026	80.64	82.23	78.68	81.35	81.35	2,507,500
Sep 9, 2026	85.65	87.28	81.38	82.37	82.37	1,509,600
Sep 8, 2026	85.59	87.82	85.07	85.45	85.45	1,502,100
Sep 4, 2026	84.06	85.02	83.36	84.50	84.50	1,762,200
Sep 3, 2026	83.12	84.58	81.65	83.50	83.50	1,424,100
Sep 2, 2026	82.20	83.78	81.21	82.55	82.55	1,734,100
Sep 1, 2026	79.98	83.26	79.01	83.07	83.07	2,805,800
Aug 31, 2026	84.00	85.00	81.50	82.03	82.03	2,704,300
Aug 28, 2026	89.55	89.65	84.90	85.44	85.44	1,205,900
Aug 27, 2026	88.80	90.85	88.27	89.58	89.58	1,619,100
Aug 26, 2026	85.32	87.34	84.55	87.23	87.23	1,652,600
Aug 25, 2026	87.80	87.80	83.88	84.81	84.81	2,064,000
Aug 24, 2026	85.70	86.96	83.74	84.72	84.72	1,940,100

Historical stock data.