Nextpower (NXT) Historical Stock Prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	89.40	90.04	87.19	88.58	88.58	1,275,900
Dec 8, 2025	90.00	90.72	86.58	89.70	89.70	1,518,500
Dec 5, 2025	90.82	93.00	89.27	90.58	90.58	1,854,700
Dec 4, 2025	87.03	91.99	86.31	90.65	90.65	1,588,800
Dec 3, 2025	86.60	87.30	83.50	86.88	86.88	1,615,700
Dec 2, 2025	88.43	90.30	85.74	86.60	86.60	1,562,300
Dec 1, 2025	89.33	89.95	86.27	87.44	87.44	1,676,100
Nov 28, 2025	90.43	91.88	89.10	91.62	91.62	766,500
Nov 26, 2025	91.00	92.00	89.15	90.67	90.67	1,184,500
Nov 25, 2025	86.88	90.90	84.02	90.06	90.06	1,582,400
Nov 24, 2025	85.48	88.54	85.19	86.86	86.86	1,784,800
Nov 21, 2025	85.25	87.69	83.42	87.13	87.13	1,812,700
Nov 20, 2025	92.49	93.43	84.82	85.82	85.82	2,507,800
Nov 19, 2025	90.55	91.84	89.15	89.64	89.64	1,736,700
Nov 18, 2025	87.88	93.41	87.23	90.55	90.55	2,280,000
Nov 17, 2025	92.70	94.45	88.85	89.40	89.40	2,473,900
Nov 14, 2025	84.27	95.46	83.06	93.75	93.75	3,625,400
Nov 13, 2025	95.44	96.15	86.32	88.09	88.09	3,686,600
Nov 12, 2025	105.24	105.89	93.05	96.50	96.50	4,882,100
Nov 11, 2025	105.72	106.94	103.22	105.83	105.83	1,587,100
Nov 10, 2025	108.94	109.50	105.91	107.43	107.43	1,736,600
Nov 7, 2025	100.90	104.71	96.91	104.63	104.63	2,328,200
Nov 6, 2025	111.43	112.48	105.36	106.54	106.54	2,536,300
Nov 5, 2025	101.65	112.74	101.65	111.84	111.84	3,688,800
Nov 4, 2025	96.59	100.81	95.25	99.81	99.81	2,041,200

Historical stock data.