Nextpower (NXT) Historical Stock Prices

Nextpower Inc. (NXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	96.74	100.94	96.74	98.65	98.65	1,666,500
Jan 14, 2026	99.82	100.37	94.44	94.71	94.71	2,109,600
Jan 13, 2026	100.04	102.11	97.36	100.24	100.24	1,891,600
Jan 12, 2026	91.30	99.92	90.52	99.08	99.08	2,479,900
Jan 9, 2026	89.98	91.52	88.74	91.17	91.17	974,500
Jan 8, 2026	88.39	91.74	88.05	89.22	89.22	1,041,000
Jan 7, 2026	92.89	93.45	87.69	88.81	88.81	1,570,100
Jan 6, 2026	91.76	93.22	88.40	91.51	91.51	1,481,300
Jan 5, 2026	95.13	95.13	86.12	89.60	89.60	1,651,300
Jan 2, 2026	88.03	93.08	88.03	92.78	92.78	1,260,400
Dec 31, 2025	87.50	88.68	86.64	87.11	87.11	1,037,300
Dec 30, 2025	90.39	91.00	86.92	87.04	87.04	1,188,900
Dec 29, 2025	90.19	92.90	89.70	90.21	90.21	981,900
Dec 26, 2025	91.22	91.40	89.52	91.24	91.24	764,800
Dec 24, 2025	91.10	91.57	89.28	91.16	91.16	612,700
Dec 23, 2025	90.98	91.99	89.01	91.04	91.04	1,831,600
Dec 22, 2025	90.09	95.49	89.19	92.39	92.39	2,621,300
Dec 19, 2025	87.54	90.79	87.47	88.70	88.70	3,320,800
Dec 18, 2025	88.19	91.59	86.28	87.39	87.39	1,733,800
Dec 17, 2025	88.11	89.50	84.61	85.83	85.83	2,037,000
Dec 16, 2025	87.02	88.36	85.31	88.00	88.00	1,797,300
Dec 15, 2025	88.10	88.16	85.18	87.16	87.16	1,519,000
Dec 12, 2025	93.43	93.50	85.08	86.75	86.75	2,834,800
Dec 11, 2025	87.70	93.56	84.90	93.43	93.43	2,127,700
Dec 10, 2025	88.44	91.45	84.91	89.39	89.39	3,009,400

Historical stock data.