No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6.41 | 6.51 | 5.33 | — | — | 64,063 |
| Oct 30, 2026 | 6.33 | 6.58 | 6.21 | 6.31 | 6.31 | 19,100 |
| Oct 29, 2026 | 6.06 | 6.66 | 5.84 | 6.53 | 6.53 | 58,300 |
| Oct 28, 2026 | 5.72 | 6.41 | 5.58 | 6.34 | 6.34 | 64,400 |
| Oct 27, 2026 | 5.31 | 5.79 | 4.86 | 5.72 | 5.72 | 142,100 |
| Oct 26, 2026 | 4.91 | 5.48 | 4.78 | 5.23 | 5.23 | 25,400 |
| Oct 23, 2026 | 4.96 | 5.28 | 4.53 | 4.98 | 4.98 | 48,500 |
| Oct 22, 2026 | 5.28 | 5.85 | 4.61 | 4.72 | 4.72 | 71,100 |
| Oct 21, 2026 | 5.51 | 6.04 | 5.25 | 5.42 | 5.42 | 71,500 |
| Oct 20, 2026 | 5.87 | 6.10 | 5.33 | 5.44 | 5.44 | 82,100 |
| Oct 19, 2026 | 6.16 | 6.46 | 5.45 | 5.67 | 5.67 | 67,300 |
| Oct 16, 2026 | 6.62 | 6.66 | 6.08 | 6.24 | 6.24 | 39,000 |
| Oct 15, 2026 | 6.59 | 7.22 | 6.59 | 6.88 | 6.88 | 72,400 |
| Oct 14, 2026 | 6.16 | 6.86 | 6.11 | 6.58 | 6.58 | 51,600 |
| Oct 13, 2026 | 6.58 | 6.80 | 6.21 | 6.28 | 6.28 | 54,700 |
| Oct 12, 2026 | 7.08 | 7.52 | 6.03 | 6.64 | 6.64 | 130,400 |
| Oct 9, 2026 | 6.68 | 7.20 | 6.30 | 7.18 | 7.18 | 85,700 |
| Oct 8, 2026 | 6.24 | 6.94 | 6.05 | 6.78 | 6.78 | 82,600 |
| Oct 7, 2026 | 5.70 | 6.72 | 5.42 | 6.56 | 6.56 | 109,500 |
| Oct 6, 2026 | 5.01 | 5.91 | 5.00 | 5.69 | 5.69 | 122,500 |
| Oct 5, 2026 | 5.05 | 5.19 | 4.94 | 5.05 | 5.05 | 14,600 |
| Oct 2, 2026 | 5.17 | 5.40 | 4.85 | 5.09 | 5.09 | 63,300 |
| Oct 1, 2026 | 4.99 | 5.19 | 4.85 | 4.96 | 4.96 | 46,500 |
| Sep 30, 2026 | 5.14 | 5.17 | 4.91 | 5.01 | 5.01 | 34,100 |
| Sep 29, 2026 | 5.00 | 5.22 | 4.78 | 4.85 | 4.85 | 55,400 |
Dates identify the start of each price period.