No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.02 | 5.31 | 5.00 | 5.08 | 5.08 | 63,200 |
| Sep 25, 2026 | 5.27 | 5.56 | 5.02 | 5.08 | 5.08 | 71,800 |
| Sep 24, 2026 | 4.80 | 5.65 | 4.80 | 5.28 | 5.28 | 226,800 |
| Sep 23, 2026 | 5.12 | 5.19 | 4.64 | 4.82 | 4.82 | 225,800 |
| Sep 22, 2026 | 5.59 | 5.90 | 4.87 | 5.18 | 5.18 | 156,100 |
| Sep 21, 2026 | 6.09 | 6.30 | 5.32 | 5.46 | 5.46 | 125,900 |
| Sep 18, 2026 | 5.87 | 6.27 | 5.67 | 6.12 | 6.12 | 103,200 |
| Sep 17, 2026 | 6.05 | 6.38 | 5.54 | 5.67 | 5.67 | 106,800 |
| Sep 16, 2026 | 6.55 | 6.63 | 5.77 | 6.03 | 6.03 | 106,700 |
| Sep 15, 2026 | 6.65 | 6.74 | 6.06 | 6.37 | 6.37 | 157,400 |
| Sep 14, 2026 | 6.82 | 7.00 | 6.20 | 6.64 | 6.64 | 90,600 |
| Sep 11, 2026 | 7.33 | 7.78 | 6.88 | 7.00 | 7.00 | 115,300 |
| Sep 10, 2026 | 7.99 | 8.17 | 7.06 | 7.31 | 7.31 | 55,800 |
| Sep 9, 2026 | 8.57 | 8.57 | 7.69 | 8.07 | 8.07 | 42,900 |
| Sep 8, 2026 | 7.47 | 8.64 | 7.05 | 8.42 | 8.42 | 95,000 |
| Sep 4, 2026 | 7.79 | 8.23 | 7.57 | 7.82 | 7.82 | 60,600 |
| Sep 3, 2026 | 7.48 | 8.30 | 7.11 | 7.84 | 7.84 | 161,400 |
| Sep 2, 2026 | 6.70 | 7.44 | 6.48 | 7.35 | 7.35 | 112,600 |
| Sep 1, 2026 | 6.38 | 6.86 | 6.16 | 6.80 | 6.80 | 112,900 |
| Aug 31, 2026 | 6.13 | 6.58 | 6.08 | 6.39 | 6.39 | 54,700 |
| Aug 28, 2026 | 5.98 | 6.20 | 5.93 | 6.09 | 6.09 | 60,800 |
| Aug 27, 2026 | 5.95 | 6.34 | 5.93 | 6.04 | 6.04 | 73,300 |
| Aug 26, 2026 | 5.85 | 6.19 | 5.60 | 5.83 | 5.83 | 91,100 |
| Aug 25, 2026 | 5.93 | 6.76 | 5.84 | 5.91 | 5.91 | 160,400 |
| Aug 24, 2026 | 6.20 | 6.63 | 5.69 | 5.89 | 5.89 | 121,600 |
Dates identify the start of each price period.