NextCure, Inc.

NXTC · NASDAQ

Prices in USD

Historical prices

NextCure, Inc. (NXTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202511.3111.3210.8211.1411.1434,100
Dec 8, 202512.3112.4611.2011.3011.30111,800
Dec 5, 202512.4012.8112.1012.3412.3425,000
Dec 4, 202512.0013.4412.0012.7312.7332,200
Dec 3, 202512.4212.4710.8112.0412.0498,000
Dec 2, 202513.2613.2612.5112.5512.5525,100
Dec 1, 202514.0214.0212.6813.4113.4136,300
Nov 28, 202513.6714.3513.6714.0914.0922,100
Nov 26, 202513.8714.2613.5513.6313.6348,200
Nov 25, 202514.5714.7813.5013.9513.95127,600
Nov 24, 202510.8015.7410.8014.1114.11260,400
Nov 21, 20259.4410.519.3410.5110.5142,200
Nov 20, 20259.7610.079.219.219.2130,400
Nov 19, 202510.0010.029.369.369.3610,200
Nov 18, 202510.7010.708.8910.0010.0044,300
Nov 17, 202510.1110.319.8010.1510.1518,100
Nov 14, 20259.769.939.199.889.8831,000
Nov 13, 20259.3910.749.309.769.7653,300
Nov 12, 20259.5510.009.029.299.29247,500
Nov 11, 20258.458.608.138.528.5213,700
Nov 10, 20258.849.168.398.508.5021,400
Nov 7, 20259.9710.568.968.968.9621,200
Nov 6, 20259.5210.009.519.829.827,700
Nov 5, 20259.9010.009.629.639.635,900
Nov 4, 202511.0011.219.649.649.6435,600