NextCure (NXTC) Historical Stock Prices

NextCure, Inc. (NXTC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	13.24	13.81	12.52	12.87	12.87	25,000
Jan 14, 2026	13.29	13.39	11.52	12.96	12.96	25,200
Jan 13, 2026	13.41	13.41	12.87	13.36	13.36	5,400
Jan 12, 2026	13.27	14.10	13.00	13.38	13.38	14,300
Jan 9, 2026	13.57	13.98	12.91	13.37	13.37	51,000
Jan 8, 2026	13.75	13.75	13.30	13.59	13.59	7,500
Jan 7, 2026	13.17	13.98	13.10	13.98	13.98	52,000
Jan 6, 2026	13.59	13.97	12.99	12.99	12.99	57,100
Jan 5, 2026	13.50	14.09	13.04	13.60	13.60	27,400
Jan 2, 2026	14.39	14.39	12.79	13.28	13.28	64,000
Dec 31, 2025	13.29	14.65	13.29	14.19	14.19	77,600
Dec 30, 2025	13.10	14.06	13.05	13.98	13.98	64,500
Dec 29, 2025	12.52	13.62	12.48	13.21	13.21	20,800
Dec 26, 2025	12.86	12.93	12.29	12.77	12.77	15,100
Dec 24, 2025	12.81	12.90	12.20	12.79	12.79	11,500
Dec 23, 2025	11.78	12.71	11.78	12.70	12.70	26,600
Dec 22, 2025	11.51	11.87	10.95	11.56	11.56	20,000
Dec 19, 2025	10.96	11.78	10.58	11.38	11.38	24,100
Dec 18, 2025	11.28	11.46	10.61	10.70	10.70	20,300
Dec 17, 2025	11.12	11.37	10.38	10.51	10.51	33,200
Dec 16, 2025	11.19	11.48	10.88	11.12	11.12	28,500
Dec 15, 2025	11.25	12.00	11.25	11.47	11.47	21,400
Dec 12, 2025	11.42	11.62	10.81	11.14	11.14	36,800
Dec 11, 2025	11.82	12.49	11.15	11.39	11.39	32,300
Dec 10, 2025	11.03	12.15	10.80	11.69	11.69	51,000

Historical stock data.