Oversea-Chinese Banking Corporation (O39.SI) Historical Stock Prices

Oversea-Chinese Banking Corporation Limited (O39.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	28.33	28.46	27.41	27.96	27.96	6,037,930
Nov 2, 2026	29.03	29.03	28.01	28.32	28.32	10,016,220
Oct 30, 2026	29.50	29.52	29.11	29.29	29.29	5,307,220
Oct 29, 2026	29.22	29.70	29.11	29.34	29.34	5,989,780
Oct 28, 2026	29.14	29.23	28.94	29.03	29.03	3,289,540
Oct 27, 2026	28.92	29.17	28.85	28.96	28.96	3,887,840
Oct 26, 2026	29.05	29.10	28.68	28.95	28.95	3,977,540
Oct 23, 2026	29.10	29.10	28.65	29.00	29.00	4,868,890
Oct 22, 2026	29.20	29.25	28.94	29.05	29.05	4,172,310
Oct 21, 2026	29.04	29.28	28.81	29.14	29.14	6,411,540
Oct 20, 2026	28.86	28.97	28.57	28.80	28.80	5,158,760
Oct 19, 2026	29.00	29.05	28.51	28.92	28.92	4,867,940
Oct 16, 2026	29.10	29.28	28.86	29.00	29.00	6,007,560
Oct 15, 2026	28.80	29.04	28.66	28.99	28.99	8,092,680
Oct 14, 2026	29.02	29.27	28.86	29.00	29.00	7,732,680
Oct 13, 2026	29.05	29.39	28.93	29.20	29.20	7,512,410
Oct 12, 2026	29.00	29.35	28.82	29.06	29.06	9,152,680
Oct 9, 2026	29.30	29.48	28.80	29.00	29.00	10,309,450
Oct 8, 2026	30.03	30.10	28.86	29.00	29.00	25,304,960
Oct 7, 2026	31.55	31.68	30.12	30.30	30.30	27,116,720
Oct 6, 2026	31.90	32.20	31.68	32.20	32.20	6,896,130
Oct 5, 2026	31.80	31.90	31.52	31.88	31.88	3,873,210
Oct 2, 2026	31.55	31.94	31.51	31.66	31.66	7,121,700
Oct 1, 2026	31.85	32.03	31.50	31.55	31.55	8,798,100
Sep 30, 2026	32.28	32.28	31.95	31.99	31.99	5,497,300

Historical stock data.